Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 10:35:28587 890,00548 000,00528 150,00518 310,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:35:25587 890,00548 000,00528 150,00518 310,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:35:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:35:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:35:2497 860,0087 890,0048 000,0028 150,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:34:43587 890,00548 000,00528 150,00518 309,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:34:43587 890,00548 000,00528 150,00518 309,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:34:39587 890,00548 000,00528 150,00518 309,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:34:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:34:3997 860,0087 890,0048 000,0028 150,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:33:57587 890,00548 000,00528 150,00518 310,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:33:57587 890,00548 000,00528 150,00518 310,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:33:54587 890,00548 000,00528 150,00518 310,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:33:5497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:33:5497 860,0087 890,0048 000,0028 150,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:32:56587 890,00548 000,00528 150,00518 309,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:32:56587 890,00548 000,00528 150,00518 309,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:32:26587 890,00548 000,00528 150,00518 309,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:32:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:32:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:32:2497 860,0087 890,0048 000,0028 150,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:30:59587 890,00548 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:30:55587 890,00548 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:30:5497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:30:5497 860,0087 890,0048 000,0028 150,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:30:13587 890,00548 000,00528 150,00518 311,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:30:10587 890,00548 000,00528 150,00518 311,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:30:1097 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:30:1097 860,0087 890,0048 000,0028 150,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:29:26587 890,00548 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:29:23587 890,00548 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:29:2397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:29:2397 860,0087 890,0048 000,0028 150,0018 490,008 522,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:27:56587 890,00548 000,00528 150,00518 312,0018 490,008 522,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:27:54587 890,00548 000,00528 150,00518 312,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:27:5397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:27:5397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:27:5397 860,0087 890,0048 000,0028 150,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:25:41587 890,00548 000,00528 150,00518 314,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:25:40587 890,00548 000,00528 150,00518 314,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:25:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:25:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:25:3997 860,0087 890,0048 000,0028 150,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:24:56587 890,00548 000,00528 150,00518 317,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:24:54587 890,00548 000,00528 150,00518 317,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:24:5497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:24:5497 860,0087 890,0048 000,0028 150,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:24:11587 890,00548 000,00528 150,00518 323,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:24:10587 890,00548 000,00528 150,00518 323,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:24:0997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048